STOCK#ASF#1014.83#-0.72#259
STOCK#YHOO#27.22#-0.66#260
STOCK#YHOO#27.63#0.42#261
STOCK#GOOG#435.30#-0.13#262
STOCK#GOOG#435.44#0.13#263
STOCK#GOOG#435.75#0.31#264
STOCK#YHOO#27.84#0.21#265
STOCK#YHOO#28.01#0.17#266
STOCK#GOOG#436.58#0.84#267
STOCK#ASF#1014.02#-0.81#268
STOCK#ASF#1014.99#0.97#269
STOCK#YHOO#28.72#0.71#270
STOCK#YHOO#28.46#-0.26#271